Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 101 | 64 |
| 2.78 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | 0.00 | - | 1 | 111 |
| 2.05 | 0.00 | - | - | 2 | 14.00 | 0.23 | +0.04 | +21.05% | 3 | 109 |
| 2.00 | 0.00 | - | 1 | 21 | 15.00 | 0.47 | +0.11 | +30.56% | 79 | 371 |
| 1.20 | -0.23 | -16.08% | 18 | 176 | 16.00 | 0.87 | +0.16 | +22.54% | 40 | 201 |
| 0.72 | -0.23 | -24.21% | 201 | 568 | 17.00 | 1.49 | +0.32 | +27.35% | 2 | 81 |
| 0.44 | -0.17 | -27.87% | 185 | 471 | 18.00 | 2.05 | +0.17 | +9.04% | 8 | 55 |
| 0.27 | -0.12 | -30.77% | 41 | 247 | 19.00 | 3.08 | -0.62 | -16.76% | 1 | 47 |
| 0.14 | -0.10 | -41.67% | 16 | 234 | 20.00 | 3.70 | -0.80 | -17.78% | 1 | 94 |
| 0.10 | -0.02 | -16.67% | 49 | 34 | 21.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 54 | 155 | 22.00 | 5.64 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 101 | 109 | 23.00 | 6.83 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 10 | 156 | 24.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 100 | 130 | 25.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 101 | 1 | 26.00 | 10.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.