Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 15 | 16 | 10.00 | 0.17 | +0.13 | +325.00% | 7 | 74 |
| - | - | - | - | - | 11.00 | 0.15 | +0.01 | +7.14% | 9 | 20 |
| 4.80 | 0.00 | - | 2 | 17 | 12.00 | 0.25 | +0.03 | +13.64% | 1 | 95 |
| 3.93 | -0.22 | -5.30% | 40 | 44 | 13.00 | 0.44 | +0.08 | +22.22% | 221 | 1,503 |
| 3.23 | 0.00 | - | 2 | 36 | 14.00 | 0.69 | +0.09 | +15.00% | 17 | 244 |
| 2.39 | -0.30 | -11.15% | 19 | 284 | 15.00 | 1.06 | +0.10 | +10.42% | 192 | 1,020 |
| 1.86 | -0.35 | -15.84% | 11 | 821 | 16.00 | 1.53 | +0.13 | +9.29% | 86 | 3,258 |
| 1.47 | -0.16 | -9.82% | 201 | 1,036 | 17.00 | 2.12 | +0.28 | +15.22% | 120 | 2,856 |
| 1.11 | -0.15 | -11.90% | 142 | 2,256 | 18.00 | 2.74 | +0.28 | +11.38% | 20 | 2,222 |
| 0.79 | -0.18 | -18.56% | 222 | 1,691 | 19.00 | 3.47 | +0.03 | +0.87% | 14 | 2,205 |
| 0.64 | -0.09 | -12.33% | 245 | 1,998 | 20.00 | 4.28 | +0.39 | +10.03% | 201 | 5,444 |
| 0.48 | -0.07 | -12.73% | 70 | 10,393 | 21.00 | 5.00 | +0.04 | +0.81% | 86 | 309 |
| 0.37 | -0.07 | -15.91% | 38 | 1,900 | 22.00 | 5.70 | 0.00 | - | 4 | 2,779 |
| 0.34 | 0.00 | - | 142 | 1,032 | 23.00 | 7.42 | 0.00 | - | 4 | 750 |
| 0.23 | -0.03 | -11.54% | 10 | 1,560 | 24.00 | 8.05 | 0.00 | - | 2 | 385 |
| 0.20 | -0.03 | -13.04% | 31 | 4,306 | 25.00 | 8.85 | 0.00 | - | 4 | 3,578 |
| 0.15 | -0.02 | -11.76% | 23 | 1,570 | 26.00 | 9.50 | 0.00 | - | 1 | 3,118 |
| 0.14 | +0.02 | +16.67% | 17 | 286 | 27.00 | 9.50 | 0.00 | - | 1 | 1,014 |
| 0.11 | 0.00 | - | 75 | 784 | 28.00 | 12.07 | 0.00 | - | 5 | 339 |
| 0.09 | 0.00 | - | 1 | 2,304 | 29.00 | 12.63 | 0.00 | - | 5 | 479 |
| 0.15 | 0.00 | - | 3 | 5,765 | 30.00 | 13.34 | 0.00 | - | 511 | 266 |
| 0.08 | 0.00 | - | 14 | 840 | 31.00 | 14.80 | +0.50 | +3.50% | 80 | 209 |
| 0.05 | 0.00 | - | 64 | 1,334 | 32.00 | 15.85 | 0.00 | - | 110 | 0 |
| 0.06 | 0.00 | - | 125 | 1,296 | 33.00 | 17.03 | 0.00 | - | 470 | 0 |
| 0.07 | 0.00 | - | 145 | 431 | 34.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 107 | 2,392 | 35.00 | 18.94 | +0.64 | +3.50% | 270 | 718 |
| 0.05 | 0.00 | - | 195 | 784 | 36.00 | 19.88 | +0.58 | +3.01% | 580 | 1,674 |
| 0.06 | 0.00 | - | 100 | 305 | 37.00 | 18.95 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 35 | 369 | 38.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 41 | 488 | 39.00 | 11.06 | 0.00 | - | 2 | 194 |
| 0.03 | 0.00 | - | 100 | 766 | 40.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,747 | 41.00 | 10.80 | 0.00 | - | 1 | 21 |
| 0.04 | 0.00 | - | 100 | 877 | 42.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,694 | 43.00 | 15.05 | 0.00 | - | 5 | 51 |
| 0.05 | 0.00 | - | 51 | 318 | 44.00 | 25.70 | 0.00 | - | 13 | 9 |
| 0.05 | +0.01 | +25.00% | 41 | 2,423 | 45.00 | 18.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 95 | 46.00 | 15.30 | 0.00 | - | 107 | 225 |
| 0.03 | 0.00 | - | 8 | 428 | 47.00 | 17.62 | 0.00 | - | 3 | 48 |
| 0.02 | 0.00 | - | 10 | 138 | 50.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 825 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 218 | 60.00 | 34.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 625 | 65.00 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.