Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 6 | 10.00 | 0.34 | -0.14 | -29.17% | 5 | 97 |
| 6.20 | 0.00 | - | - | 2 | 11.00 | 0.55 | +0.05 | +10.00% | 6 | 12 |
| 5.47 | 0.00 | - | 1 | 256 | 12.00 | 0.80 | 0.00 | - | 3 | 40 |
| 4.75 | -0.05 | -1.04% | 90 | 59 | 13.00 | 1.06 | 0.00 | - | 7 | 884 |
| 5.10 | 0.00 | - | 2 | 304 | 14.00 | 1.46 | 0.00 | - | 1 | 105 |
| 3.44 | -0.22 | -6.01% | 3 | 897 | 15.00 | 1.92 | +0.10 | +5.49% | 27 | 3,259 |
| 3.10 | -0.10 | -3.13% | 2 | 141 | 16.00 | 2.46 | +0.18 | +7.89% | 595 | 2,683 |
| 2.47 | -0.30 | -10.83% | 19 | 415 | 17.00 | 2.85 | 0.00 | - | 44 | 424 |
| 2.11 | -0.33 | -13.52% | 11 | 261 | 18.00 | 3.90 | 0.00 | - | 22 | 1,203 |
| 1.80 | 0.00 | - | 2 | 901 | 19.00 | 4.25 | +0.20 | +4.94% | 1 | 1,924 |
| 1.73 | 0.00 | - | 2 | 969 | 20.00 | 4.90 | 0.00 | - | 1 | 4,604 |
| 1.26 | 0.00 | - | 10 | 940 | 21.00 | 5.45 | 0.00 | - | 1 | 1,648 |
| 1.24 | 0.00 | - | 6 | 1,176 | 22.00 | 6.45 | -0.25 | -3.73% | 2 | 1,992 |
| 1.11 | 0.00 | - | 2 | 938 | 23.00 | 7.38 | -0.55 | -6.94% | 4 | 517 |
| 0.88 | 0.00 | - | 2 | 266 | 24.00 | 8.71 | 0.00 | - | 1 | 861 |
| 0.73 | -0.08 | -9.88% | 15 | 1,891 | 25.00 | 8.90 | 0.00 | - | 1 | 902 |
| 0.57 | 0.00 | - | 1 | 148 | 26.00 | 10.72 | 0.00 | - | 2 | 549 |
| 0.62 | 0.00 | - | 12 | 1,129 | 27.00 | 11.05 | 0.00 | - | 1 | 396 |
| 0.45 | -0.01 | -2.17% | 5 | 403 | 28.00 | 11.45 | 0.00 | - | 4 | 1,048 |
| 0.40 | -0.03 | -6.98% | 3 | 841 | 29.00 | 13.34 | 0.00 | - | 2 | 312 |
| 0.39 | 0.00 | - | 11 | 1,035 | 30.00 | 12.56 | 0.00 | - | 2 | 320 |
| 0.36 | 0.00 | - | 101 | 267 | 31.00 | 12.55 | 0.00 | - | 10 | 323 |
| 0.29 | 0.00 | - | 50 | 575 | 32.00 | 12.96 | 0.00 | - | 2 | 248 |
| 0.25 | 0.00 | - | 5 | 1,094 | 33.00 | 13.63 | 0.00 | - | 1 | 9 |
| 0.21 | 0.00 | - | 50 | 858 | 34.00 | 11.50 | 0.00 | - | 88 | 0 |
| 0.22 | 0.00 | - | 10 | 1,197 | 35.00 | 18.90 | 0.00 | - | 1 | 34 |
| 0.10 | -0.02 | -16.67% | 20 | 2,443 | 40.00 | 21.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.