Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 10 | 50 | 10.00 | 0.48 | +0.02 | +4.35% | 18 | 196 |
| 5.00 | 0.00 | - | 1 | 364 | 13.00 | 1.29 | +0.02 | +1.57% | 8 | 261 |
| 4.40 | 0.00 | - | 1 | 62 | 14.00 | 1.65 | -0.08 | -4.62% | 8 | 146 |
| 3.65 | -0.40 | -9.88% | 5 | 431 | 15.00 | 2.09 | +0.14 | +7.18% | 34 | 2,057 |
| 3.27 | -0.33 | -9.17% | 1 | 81 | 16.00 | 2.43 | 0.00 | - | 16 | 430 |
| 2.95 | -0.10 | -3.28% | 3 | 547 | 17.00 | 3.20 | +0.15 | +4.92% | 26 | 261 |
| 2.57 | 0.00 | - | 16 | 881 | 18.00 | 3.61 | 0.00 | - | 1 | 1,696 |
| 2.35 | 0.00 | - | 1 | 463 | 19.00 | 4.38 | +0.23 | +5.54% | 2 | 887 |
| 1.84 | +0.35 | +23.49% | 18 | 766 | 20.00 | 5.04 | 0.00 | - | 2 | 1,547 |
| 1.69 | 0.00 | - | 20 | 153 | 21.00 | 6.15 | 0.00 | - | 1 | 1,152 |
| 1.37 | -0.06 | -4.20% | 20 | 550 | 22.00 | 6.70 | 0.00 | - | 291 | 326 |
| 1.17 | -0.10 | -7.87% | 503 | 1,275 | 23.00 | 7.30 | -0.10 | -1.35% | 1 | 81 |
| 1.04 | -0.07 | -6.31% | 21 | 153 | 24.00 | 8.13 | 0.00 | - | 1 | 1,026 |
| 0.92 | -0.11 | -10.68% | 4 | 721 | 25.00 | 9.85 | 0.00 | - | 25 | 1,843 |
| 0.91 | 0.00 | - | 25 | 130 | 26.00 | 10.80 | 0.00 | - | 1 | 256 |
| 0.79 | 0.00 | - | 1 | 864 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.65 | 0.00 | - | 20 | 102 | 28.00 | 10.72 | 0.00 | - | 1 | 269 |
| 0.55 | 0.00 | - | 1 | 73 | 29.00 | 11.42 | 0.00 | - | 183 | 462 |
| 0.47 | -0.08 | -14.55% | 52 | 897 | 30.00 | 12.32 | 0.00 | - | 183 | 1,028 |
| 0.47 | 0.00 | - | 6 | 38 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 1,686 | 32.00 | 16.55 | 0.00 | - | 1 | 935 |
| 0.29 | 0.00 | - | 2 | 2,645 | 35.00 | 17.00 | 0.00 | - | 7 | 3 |
| 0.21 | 0.00 | - | 2 | 198 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.16 | -0.04 | -20.00% | 5 | 2,509 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 5 | 37 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 54 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.