Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 8.60 | 9.40 | 0.00 | - | 22 | 23 | 79.44% |
| U250620C00010000 | 2024-06-28 10:57AM EDT | 10.00 | 8.05 | 6.25 | 8.10 | 0.00 | - | 2 | 55 | 64.75% |
| U250620C00013000 | 2024-07-01 10:03AM EDT | 13.00 | 5.95 | 5.80 | 5.90 | -0.23 | -3.72% | 2 | 198 | 73.17% |
| U250620C00015000 | 2024-07-01 9:58AM EDT | 15.00 | 4.90 | 4.80 | 4.90 | -0.20 | -3.92% | 1 | 270 | 70.90% |
| U250620C00017000 | 2024-07-01 9:47AM EDT | 17.00 | 4.00 | 3.95 | 4.10 | -0.20 | -4.76% | 6 | 1,189 | 69.48% |
| U250620C00020000 | 2024-07-01 9:58AM EDT | 20.00 | 3.05 | 3.00 | 3.05 | +0.01 | +0.33% | 52 | 1,072 | 67.68% |
| U250620C00022000 | 2024-06-24 11:10AM EDT | 22.00 | 2.70 | 2.44 | 2.49 | 0.00 | - | 3 | 926 | 66.19% |
| U250620C00025000 | 2024-07-01 9:55AM EDT | 25.00 | 1.92 | 1.82 | 1.86 | -0.37 | -16.16% | 1 | 775 | 64.99% |
| U250620C00027000 | 2024-06-28 3:05PM EDT | 27.00 | 1.54 | 1.50 | 1.58 | 0.00 | - | 141 | 4,829 | 64.75% |
| U250620C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 1.24 | 1.16 | 1.21 | 0.00 | - | 423 | 3,422 | 64.48% |
| U250620C00032000 | 2024-06-27 12:26PM EDT | 32.00 | 1.14 | 0.92 | 1.04 | 0.00 | - | 447 | 2,145 | 63.94% |
| U250620C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 0.87 | 0.70 | 1.66 | 0.00 | - | 2 | 71 | 72.95% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.50 | 1.15 | 0.00 | - | 2 | 141 | 78.22% |
| U250620P00010000 | 2024-06-28 11:28AM EDT | 10.00 | 1.01 | 0.97 | 1.57 | 0.00 | - | 1 | 190 | 71.19% |
| U250620P00013000 | 2024-06-28 3:04PM EDT | 13.00 | 2.07 | 2.03 | 2.85 | 0.00 | - | 5 | 282 | 67.92% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 15.00 | 2.96 | 2.93 | 3.05 | 0.00 | - | 5 | 1,672 | 58.47% |
| U250620P00017000 | 2024-06-28 11:28AM EDT | 17.00 | 4.02 | 4.05 | 4.15 | 0.00 | - | 1 | 1,328 | 56.81% |
| U250620P00020000 | 2024-06-28 10:11AM EDT | 20.00 | 5.95 | 5.95 | 6.10 | 0.00 | - | 1 | 1,341 | 54.10% |
| U250620P00022000 | 2024-06-28 10:16AM EDT | 22.00 | 7.40 | 7.40 | 7.55 | 0.00 | - | 1 | 30 | 52.44% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 9.80 | 9.90 | 0.00 | - | 1 | 49 | 50.83% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 11.50 | 13.10 | 0.00 | - | 15 | 15 | 63.01% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 14.15 | 14.40 | 0.00 | - | 2 | 8 | 50.34% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 16.00 | 16.25 | 0.00 | - | 1 | 3 | 49.41% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 18.20 | 20.55 | 0.00 | - | 1 | 2 | 57.47% |
© 2024 Yahoo. All rights reserved.