Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 2 | 10.00 | 1.37 | 0.00 | - | 1 | 57 |
| 5.90 | 0.00 | - | 303 | 81 | 15.00 | 3.50 | 0.00 | - | 250 | 1,371 |
| 4.95 | -0.15 | -2.94% | 1 | 396 | 18.00 | 5.45 | +0.15 | +2.83% | 191 | 299 |
| 4.10 | -0.40 | -8.89% | 82 | 355 | 20.00 | 6.70 | +0.22 | +3.40% | 7 | 1,154 |
| 3.50 | 0.00 | - | 2 | 54 | 22.50 | 8.40 | 0.00 | - | 13 | 907 |
| 2.90 | -0.14 | -4.61% | 1 | 833 | 25.00 | 10.95 | 0.00 | - | 1 | 217 |
| 2.47 | 0.00 | - | 4 | 141 | 27.00 | 11.80 | 0.00 | - | 20 | 114 |
| 2.10 | 0.00 | - | 5 | 475 | 30.00 | 12.54 | 0.00 | - | 1 | 210 |
| 2.92 | 0.00 | - | 1 | 79 | 33.00 | 16.83 | 0.00 | - | 7 | 85 |
| 1.73 | 0.00 | - | 880 | 5,813 | 35.00 | 17.37 | 0.00 | - | 1 | 959 |
| 1.47 | 0.00 | - | 1,241 | 1,861 | 38.00 | 16.40 | 0.00 | - | 7 | 169 |
| 1.16 | 0.00 | - | 5 | 454 | 40.00 | 23.40 | 0.00 | - | 4 | 172 |
| 1.06 | 0.00 | - | 3 | 111 | 42.00 | 18.08 | 0.00 | - | 1 | 37 |
| 0.80 | 0.00 | - | 5 | 187 | 45.00 | 21.20 | 0.00 | - | 17 | 19 |
| 0.55 | 0.00 | - | 4 | 64 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 0.80 | 0.00 | - | 1 | 810 | 50.00 | 26.72 | 0.00 | - | 50 | 0 |
| 0.61 | 0.00 | - | 1 | 1,569 | 55.00 | 29.17 | 0.00 | - | 1 | 45 |
| 0.48 | +0.07 | +17.07% | 1 | 722 | 60.00 | 36.20 | 0.00 | - | 1 | 4 |
| 0.59 | +0.05 | +9.26% | 1 | 454 | 65.00 | 37.89 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 966 | 70.00 | 37.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.