Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 40 | 3.00 | 0.08 | 0.00 | - | 2 | 10 |
| 12.00 | 0.00 | - | 1 | 7 | 5.00 | 0.28 | 0.00 | - | 2 | 309 |
| 8.50 | -0.35 | -3.95% | 12 | 84 | 10.00 | 1.48 | 0.00 | - | 2 | 810 |
| 6.00 | -0.40 | -6.25% | 75 | 2,114 | 15.00 | 3.75 | +0.12 | +3.31% | 6 | 7,161 |
| 4.25 | -0.35 | -7.61% | 30 | 4,933 | 20.00 | 6.62 | 0.00 | - | 10 | 1,739 |
| 3.60 | -0.10 | -2.70% | 1 | 498 | 23.00 | 8.90 | 0.00 | - | 26 | 4,963 |
| 2.97 | -0.33 | -10.00% | 5 | 1,929 | 25.00 | 10.60 | 0.00 | - | 3 | 3,063 |
| 2.45 | 0.00 | - | 1 | 529 | 28.00 | 13.00 | 0.00 | - | 1 | 2,474 |
| 2.20 | -0.20 | -8.33% | 3 | 3,678 | 30.00 | 15.00 | 0.00 | - | 2 | 5,362 |
| 1.81 | 0.00 | - | 1 | 292 | 33.00 | 17.33 | 0.00 | - | 1 | 807 |
| 1.63 | -0.23 | -12.37% | 3 | 1,697 | 35.00 | 18.43 | 0.00 | - | 7 | 596 |
| 1.32 | 0.00 | - | 900 | 1,037 | 37.00 | 20.50 | 0.00 | - | 2 | 605 |
| 1.24 | -0.18 | -12.68% | 202 | 3,679 | 40.00 | 18.50 | 0.00 | - | 1 | 60 |
| 1.09 | 0.00 | - | 1 | 836 | 42.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.05 | -0.01 | -0.94% | 26 | 3,923 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 395 | 47.00 | 29.95 | 0.00 | - | 1 | 1 |
| 0.85 | -0.05 | -5.56% | 1 | 1,652 | 50.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.59 | -0.08 | -11.94% | 38 | 2,240 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 0.54 | +0.03 | +5.88% | 52 | 1,071 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.45 | -0.03 | -6.25% | 21 | 2,672 | 65.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.