Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00003000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 13.50 | 12.70 | 13.60 | 0.00 | - | - | 1 | 148.83% |
| U251219C00003000 | 2024-06-07 2:31PM EDT | 2025-12-19 | 14.71 | 12.85 | 14.15 | 0.00 | - | 1 | 2 | 121.09% |
| U260116C00003000 | 2024-07-02 1:04PM EDT | 2026-01-16 | 13.50 | 13.25 | 15.85 | 0.00 | - | 1 | 41 | 191.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00003000 | 2024-06-25 1:14PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 10 | 84.18% |
| U260116P00003000 | 2024-06-21 1:10PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 10 | 82.03% |
© 2024 Yahoo. All rights reserved.