Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00034000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 195 | 203.52% |
| U240816C00034000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.13 | 0.00 | - | 145 | 431 | 102.34% |
| U240920C00034000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.19 | 0.00 | - | 50 | 401 | 84.18% |
| U241115C00034000 | 2024-06-25 9:36AM EDT | 2024-11-15 | 0.21 | 0.19 | 0.23 | 0.00 | - | 50 | 858 | 71.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00034000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 12.17 | 16.50 | 18.70 | 0.00 | - | 3 | 0 | 272.27% |
| U240816P00034000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 16.00 | 17.70 | 17.80 | 0.00 | - | 2 | 0 | 78.13% |
| U240920P00034000 | 2024-05-10 11:01AM EDT | 2024-09-20 | 11.05 | 16.65 | 16.85 | 0.00 | - | 45 | 0 | 0.00% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 11.50 | 15.25 | 18.05 | 0.00 | - | 88 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.