Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00036000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 100 | 0 | 221.88% |
| U240816C00036000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 195 | 0 | 116.80% |
| U240920C00036000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.18 | 0.00 | - | 100 | 0 | 91.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00036000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 11.03 | 17.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00036000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 19.98 | 19.50 | 20.15 | 0.00 | - | 3,160 | 1,664 | 0.00% |
| U240920P00036000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 17.80 | 18.70 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.