Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00037000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 1,169 | 153.13% |
| U240816C00037000 | 2024-07-01 9:55AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 305 | 118.36% |
| U240920C00037000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 15 | 78 | 91.02% |
| U241220C00037000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.21 | 0.00 | - | 2 | 198 | 70.31% |
| U260116C00037000 | 2024-06-21 3:20PM EDT | 2026-01-16 | 1.32 | 1.18 | 1.47 | 0.00 | - | 900 | 1,037 | 63.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| U240816P00037000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 18.95 | 20.95 | 22.00 | 0.00 | - | 3 | 3 | 166.99% |
| U240920P00037000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 14.57 | 18.45 | 19.15 | 0.00 | - | 3 | 1 | 0.00% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
| U260116P00037000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 20.50 | 20.35 | 21.30 | 0.00 | - | 2 | 0 | 42.68% |
© 2024 Yahoo. All rights reserved.