Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00039000 | 2024-07-01 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 70 | 162 | 192.97% |
| U240816C00039000 | 2024-07-02 1:25PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 529 | 122.66% |
| U240920C00039000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 100 | 0 | 93.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00039000 | 2024-03-12 10:12AM EDT | 2024-07-19 | 13.30 | 13.10 | 14.25 | 0.00 | - | 190 | 180 | 0.00% |
| U240816P00039000 | 2024-02-28 4:44PM EDT | 2024-08-16 | 11.06 | 12.70 | 13.15 | 0.00 | - | 2 | 194 | 0.00% |
| U240920P00039000 | 2024-04-17 2:17PM EDT | 2024-09-20 | 15.20 | 17.20 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.