Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00041000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 23 | 249.22% |
| U240816C00041000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.14 | 0.00 | - | 5 | 2,747 | 128.91% |
| U240920C00041000 | 2024-06-18 10:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 200 | 158 | 98.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00041000 | 2024-04-04 12:19PM EDT | 2024-07-19 | 14.87 | 15.30 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| U240816P00041000 | 2024-02-02 3:34PM EDT | 2024-08-16 | 10.80 | 12.90 | 14.10 | 0.00 | - | 1 | 21 | 0.00% |
| U240920P00041000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 12.75 | 14.65 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.