Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240816C00044000 | 2024-06-27 3:33PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 51 | 0 | 135.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240816P00044000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 25.70 | 26.65 | 29.30 | 0.00 | - | 13 | 9 | 242.77% |