Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00005000 | 2024-06-24 2:47PM EDT | 2024-07-26 | 11.60 | 9.15 | 13.20 | 0.00 | - | 4 | 7 | 637.11% |
| U240802C00005000 | 2024-06-26 2:43PM EDT | 2024-08-02 | 11.60 | 9.10 | 13.35 | 0.00 | - | 5 | 12 | 594.92% |
| U260116C00005000 | 2024-06-25 3:57PM EDT | 2026-01-16 | 12.00 | 10.00 | 14.50 | 0.00 | - | 1 | 7 | 102.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00005000 | 2024-06-20 10:10AM EDT | 2024-12-20 | 0.07 | 0.02 | 0.19 | 0.00 | - | - | 1 | 99.22% |
| U250117P00005000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 11 | 92.19% |
| U260116P00005000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 0.28 | 0.09 | 0.69 | 0.00 | - | 2 | 309 | 75.20% |
© 2024 Yahoo. All rights reserved.