Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00009000 | 2024-06-20 11:48AM EDT | 2024-07-05 | 6.58 | 6.20 | 7.95 | 0.00 | - | 1 | 0 | 448.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00009000 | 2024-06-25 1:20PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.13 | 0.00 | - | - | 1 | 223.63% |
| U250221P00009000 | 2024-07-02 9:45AM EDT | 2025-02-21 | 0.45 | 0.43 | 0.47 | 0.00 | - | 1 | 101 | 66.31% |
© 2024 Yahoo. All rights reserved.