Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.01 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 10 | 2024-07-26 | 0.07 | 0.00 | - | 2 | 2 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 4 |
| 6.25 | 0.00 | - | 15 | 16 | 2024-08-16 | 0.17 | 0.00 | - | 7 | 81 |
| 6.00 | 0.00 | - | 50 | 161 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 29 |
| 7.30 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 97 |
| 6.40 | 0.00 | - | 10 | 50 | 2024-12-20 | 0.48 | 0.00 | - | 18 | 213 |
| 7.35 | 0.00 | - | 6 | 88 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 1,421 |
| 8.05 | 0.00 | - | 2 | 55 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 190 |
| 8.35 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 57 |
| 8.50 | 0.00 | - | 12 | 83 | 2026-01-16 | 1.48 | 0.00 | - | 2 | 810 |
© 2024 Yahoo. All rights reserved.