UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,144.32 +32.16 (+0.08%) Bitcoin GBP
48,329.96 -714.20 (-1.46%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 6 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 162 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 142 | 3 |
| 5.10 | 0.00 | - | 8 | 12 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.14 | -0.03 | -17.65% | 10 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 4 | 4 |
| 6.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.