UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,162.05 +49.89 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.03 | -75.00% | 2 | 7 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 100 | 158 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 51 |
| 3.75 | 0.00 | - | - | 11 | 2024-07-19 | 0.01 | -0.03 | -75.00% | 1 | 8,449 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 101 | 64 |
| 4.40 | 0.00 | - | - | 1 | 2024-08-02 | 0.18 | 0.00 | - | - | 1 |
| 4.30 | -0.15 | -3.37% | 5 | 15 | 2024-08-16 | 0.25 | +0.01 | +4.17% | 12 | 83 |
| 4.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 141 |
| 5.47 | 0.00 | - | 1 | 256 | 2024-11-15 | 0.80 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.