UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,158.03 +45.87 (+0.12%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 142 |
| 3.15 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.02 | 0.00 | - | 19 | 125 |
| 5.10 | 0.00 | - | - | 8 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 241 |
| 2.75 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 21 | 2,422 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.13 | -0.04 | -23.53% | 3 | 110 |
| - | - | - | - | - | 2024-08-02 | 0.18 | -0.06 | -25.00% | 1 | 30 |
| 3.97 | +0.67 | +20.30% | 1 | 42 | 2024-08-16 | 0.45 | +0.01 | +2.27% | 10 | 1,405 |
| 4.00 | -0.50 | -11.11% | 23 | 157 | 2024-09-20 | 0.65 | +0.02 | +3.17% | 4 | 7 |
| 4.80 | 0.00 | - | 52 | 59 | 2024-11-15 | 1.09 | -0.23 | -17.42% | 6 | 882 |
| 5.00 | 0.00 | - | 15 | 357 | 2024-12-20 | 1.27 | 0.00 | - | 20 | 261 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 2 | 4 |
| 6.18 | +0.18 | +3.00% | 44 | 163 | 2025-06-20 | 2.05 | -0.03 | -1.44% | 2 | 281 |
© 2024 Yahoo. All rights reserved.