UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,145.12 +32.96 (+0.08%) Bitcoin GBP
48,329.96 -714.20 (-1.46%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 12 | 162 |
| 2.49 | -0.11 | -4.23% | 2 | 11 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 121 |
| 1.96 | 0.00 | - | 10 | 16 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 4 | 271 |
| 2.64 | 0.00 | - | 7 | 28 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 102 | 753 |
| 2.05 | 0.00 | - | - | 2 | 2024-07-26 | 0.22 | -0.02 | -8.33% | 33 | 84 |
| 2.60 | -0.35 | -11.86% | 5 | 47 | 2024-08-02 | 0.43 | +0.08 | +22.86% | 1 | 11 |
| 3.23 | -0.27 | -7.71% | 2 | 36 | 2024-08-16 | 0.64 | +0.02 | +3.23% | 1 | 206 |
| 3.40 | 0.00 | - | 4 | 66 | 2024-09-20 | 1.01 | +0.16 | +18.82% | 5 | 1,035 |
| 5.10 | 0.00 | - | 2 | 304 | 2024-11-15 | 1.46 | -0.01 | -0.68% | 1 | 106 |
| 4.40 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.73 | +0.12 | +7.45% | 1 | 147 |
| 4.10 | 0.00 | - | 299 | 488 | 2025-01-17 | 1.88 | +0.21 | +12.57% | 1 | 604 |
© 2024 Yahoo. All rights reserved.