UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,168.52 +56.36 (+0.14%) Bitcoin GBP
48,288.90 -509.37 (-1.04%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 43 | 1,965 | 2024-06-28 | 1.92 | +0.60 | +45.45% | 2 | 330 |
| 0.11 | -0.14 | -58.33% | 195 | 857 | 2024-07-05 | 1.83 | +0.43 | +30.71% | 4 | 397 |
| 0.24 | -0.18 | -42.86% | 236 | 515 | 2024-07-12 | 1.47 | 0.00 | - | 3 | 55 |
| 0.37 | -0.19 | -33.93% | 151 | 3,521 | 2024-07-19 | 2.16 | +0.28 | +14.89% | 3 | 3,329 |
| 0.51 | -0.19 | -27.14% | 40 | 177 | 2024-07-26 | 2.40 | +0.42 | +21.21% | 1 | 44 |
| 0.70 | -0.11 | -13.58% | 3 | 84 | 2024-08-02 | 2.51 | 0.00 | - | - | 2 |
| 1.16 | -0.19 | -14.07% | 149 | 3,100 | 2024-08-16 | 2.67 | +0.18 | +7.23% | 63 | 2,211 |
| 1.53 | -0.17 | -10.00% | 271 | 1,277 | 2024-09-20 | 2.97 | +0.26 | +9.59% | 19 | 3,250 |
| 2.11 | -0.14 | -6.22% | 2 | 257 | 2024-11-15 | 3.90 | 0.00 | - | 22 | 1,203 |
| 2.59 | +0.06 | +2.37% | 15 | 880 | 2024-12-20 | 3.88 | -0.09 | -2.27% | 23 | 1,697 |
| 4.35 | 0.00 | - | 22 | 402 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 222 |
© 2024 Yahoo. All rights reserved.