UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,157.36 +45.20 (+0.12%) Bitcoin GBP
48,296.97 -330.91 (-0.68%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 8 | 842 | 2024-06-28 | 3.35 | -0.13 | -3.74% | 2 | 167 |
| 0.03 | -0.03 | -50.00% | 68 | 2,968 | 2024-07-05 | 3.65 | 0.00 | - | 24 | 37 |
| 0.05 | -0.06 | -54.55% | 5 | 514 | 2024-07-12 | 3.37 | -0.25 | -6.91% | 2 | 5 |
| 0.12 | -0.09 | -42.86% | 588 | 2,778 | 2024-07-19 | 3.50 | -0.41 | -10.49% | 3 | 2,893 |
| 0.19 | -0.09 | -32.14% | 34 | 208 | 2024-07-26 | 4.50 | 0.00 | - | 1 | 94 |
| 0.33 | -0.08 | -19.51% | 22 | 243 | 2024-08-02 | 4.10 | +0.23 | +5.94% | 1 | 2 |
| 0.66 | -0.15 | -18.52% | 63 | 2,020 | 2024-08-16 | 3.98 | +0.08 | +2.05% | 12 | 5,440 |
| 0.97 | -0.13 | -11.82% | 30 | 2,553 | 2024-09-20 | 4.65 | -0.15 | -3.13% | 2 | 1,626 |
| 1.76 | -0.09 | -4.86% | 1 | 967 | 2024-11-15 | 4.90 | -0.45 | -8.41% | 1 | 4,604 |
| 1.49 | -0.57 | -27.67% | 6 | 772 | 2024-12-20 | 5.25 | -0.30 | -5.41% | 2 | 1,549 |
| 2.11 | -0.19 | -8.33% | 144 | 2,793 | 2025-01-17 | 5.30 | -0.40 | -7.02% | 1 | 4,988 |
| 2.23 | -0.27 | -10.80% | 7 | 20 | 2025-02-21 | - | - | - | - | - |
| 3.15 | -0.25 | -7.35% | 21 | 1,092 | 2025-06-20 | 6.10 | -0.25 | -3.94% | 130 | 1,149 |
| 4.45 | 0.00 | - | 8 | 352 | 2025-12-19 | 6.70 | -0.35 | -4.96% | 10 | 1,163 |
| 4.44 | -0.16 | -3.48% | 8 | 4,908 | 2026-01-16 | 6.62 | +0.07 | +1.07% | 10 | 1,729 |
© 2024 Yahoo. All rights reserved.