UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,154.02 +41.86 (+0.11%) Bitcoin GBP
48,366.43 -699.84 (-1.43%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 121 | 820 | 2024-06-28 | 5.02 | +0.32 | +6.81% | 1 | 117 |
| 0.02 | 0.00 | - | 6 | 309 | 2024-07-05 | 5.60 | 0.00 | - | 1 | 33 |
| 0.08 | 0.00 | - | 1 | 237 | 2024-07-12 | 2.72 | 0.00 | - | - | 10 |
| 0.10 | -0.02 | -16.67% | 20 | 1,418 | 2024-07-19 | 4.64 | +0.29 | +6.67% | 7 | 1,917 |
| 0.12 | -0.06 | -33.33% | 6 | 34 | 2024-07-26 | 4.75 | 0.00 | - | 1 | 2 |
| 0.21 | -0.07 | -25.00% | 45 | 115 | 2024-08-02 | - | - | - | - | - |
| 0.51 | -0.10 | -16.39% | 134 | 8,222 | 2024-08-16 | 4.96 | -0.47 | -8.66% | 8 | 305 |
| 0.66 | -0.22 | -25.00% | 3 | 1,346 | 2024-09-20 | 5.45 | +0.04 | +0.74% | 3 | 503 |
| 1.26 | -0.32 | -20.25% | 10 | 940 | 2024-11-15 | 6.13 | 0.00 | - | 2 | 1,649 |
| 1.58 | -0.19 | -10.73% | 10 | 154 | 2024-12-20 | 6.15 | +0.10 | +1.65% | 1 | 1,152 |
| 1.76 | -0.28 | -13.73% | 5 | 7,271 | 2025-01-17 | 5.90 | 0.00 | - | 4 | 7,103 |
© 2024 Yahoo. All rights reserved.