UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,169.83 +57.67 (+0.15%) Bitcoin GBP
48,288.90 -509.37 (-1.04%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 95 | 941 | 2024-06-28 | 6.80 | 0.00 | - | 69 | 1 |
| 0.06 | 0.00 | - | 1 | 162 | 2024-07-05 | 6.65 | +0.23 | +3.58% | 1 | 6 |
| 0.02 | 0.00 | - | 90 | 140 | 2024-07-12 | 6.14 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 51 | 3,722 | 2024-07-19 | 7.05 | +0.30 | +4.44% | 3 | 265 |
| 0.07 | 0.00 | - | 101 | 109 | 2024-07-26 | 6.83 | 0.00 | - | 1 | 11 |
| 0.12 | -0.08 | -40.00% | 1 | 54 | 2024-08-02 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 3 | 614 | 2024-08-16 | 7.42 | 0.00 | - | 4 | 750 |
| 0.43 | -0.16 | -27.12% | 11 | 1,241 | 2024-09-20 | 7.33 | 0.00 | - | 4 | 2,711 |
| 1.01 | 0.00 | - | 1 | 937 | 2024-11-15 | 7.93 | 0.00 | - | 5 | 517 |
| 1.24 | +0.01 | +0.81% | 6 | 1,295 | 2024-12-20 | 7.65 | -0.46 | -5.67% | 2 | 81 |
| 3.70 | +0.10 | +2.78% | 3 | 495 | 2026-01-16 | 8.90 | 0.00 | - | 3 | 4,963 |
© 2024 Yahoo. All rights reserved.