UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,140.48 +28.32 (+0.07%) Bitcoin GBP
48,335.79 -756.87 (-1.54%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 573 | 2024-06-28 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 6 | 238 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 255 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 3,498 | 2024-07-19 | 8.80 | 0.00 | - | 69 | 139 |
| 0.04 | 0.00 | - | 20 | 120 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.04 | +200.00% | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 6 | 4,305 | 2024-08-16 | 8.85 | -0.70 | -7.33% | 4 | 3,578 |
| 0.33 | -0.04 | -10.81% | 46 | 794 | 2024-09-20 | 9.61 | 0.00 | - | 4 | 5,266 |
| 0.73 | -0.12 | -14.12% | 12 | 1,898 | 2024-11-15 | 9.79 | 0.00 | - | 2 | 903 |
| 0.95 | -0.05 | -5.00% | 16 | 706 | 2024-12-20 | 9.85 | 0.00 | - | 25 | 1,843 |
| 1.10 | -0.10 | -8.33% | 815 | 5,575 | 2025-01-17 | 9.87 | 0.00 | - | 1 | 9,113 |
| 2.10 | +0.02 | +0.96% | 1 | 774 | 2025-06-20 | 10.22 | 0.00 | - | 1 | 49 |
| 2.86 | -0.24 | -7.74% | 20 | 834 | 2025-12-19 | 10.95 | +0.25 | +2.34% | 1 | 217 |
| 3.17 | -0.18 | -5.49% | 25 | 1,898 | 2026-01-16 | 10.60 | +0.20 | +1.92% | 3 | 3,063 |
© 2024 Yahoo. All rights reserved.