UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,160.64 +48.48 (+0.12%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 221 | 2024-06-28 | 8.65 | 0.00 | - | 70 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 207 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 101 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 5,816 | 2024-07-19 | 10.30 | 0.00 | - | 1,000 | 24 |
| 0.09 | 0.00 | - | - | 1 | 2024-07-26 | 10.32 | 0.00 | - | 1 | 1 |
| 0.17 | -0.01 | -5.56% | 30 | 1,567 | 2024-08-16 | 10.59 | 0.00 | - | 2 | 3,117 |
| 0.30 | 0.00 | - | 3 | 3,400 | 2024-09-20 | 9.28 | 0.00 | - | 1 | 1,809 |
| 0.57 | 0.00 | - | 1 | 148 | 2024-11-15 | 10.72 | 0.00 | - | 2 | 549 |
| 0.91 | 0.00 | - | 25 | 130 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 256 |
| 0.90 | -0.10 | -10.00% | 1 | 324 | 2025-01-17 | 8.66 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.