UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,157.71 +45.55 (+0.12%) Bitcoin GBP
48,322.98 -224.31 (-0.46%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 347 | 2024-06-28 | 9.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 37 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-07-12 | 9.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 11 | 665 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 24 | 859 | 2024-08-16 | 12.07 | 0.00 | - | 5 | 339 |
| 0.16 | -0.04 | -20.00% | 505 | 1,453 | 2024-09-20 | 10.78 | 0.00 | - | 3 | 570 |
| 0.46 | -0.13 | -22.03% | 15 | 390 | 2024-11-15 | 11.45 | 0.00 | - | 4 | 1,048 |
| 0.62 | -0.09 | -12.68% | 10 | 122 | 2024-12-20 | 10.72 | 0.00 | - | 1 | 269 |
| 0.80 | 0.00 | - | 11 | 236 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 14 |
| 2.45 | -0.06 | -2.39% | 2 | 529 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 2,474 |
© 2024 Yahoo. All rights reserved.