UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.70 -19.10 (-0.82%) DOW
39,158.94 +46.78 (+0.12%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 105 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 1,031 | 2024-07-19 | 11.44 | 0.00 | - | 2 | 0 |
| 0.09 | -0.02 | -18.18% | 1 | 2,304 | 2024-08-16 | 12.63 | +1.93 | +18.04% | 5 | 474 |
| 0.14 | -0.01 | -6.67% | 300 | 1,548 | 2024-09-20 | 7.85 | 0.00 | - | 99 | 416 |
| 0.43 | +0.03 | +7.50% | 2 | 689 | 2024-11-15 | 13.34 | 0.00 | - | 2 | 312 |
| 0.55 | 0.00 | - | 1 | 73 | 2024-12-20 | 11.42 | 0.00 | - | 183 | 462 |
| 0.53 | 0.00 | - | 1 | 170 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.