UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,169.82 +57.66 (+0.15%) Bitcoin GBP
48,305.86 -533.86 (-1.09%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 1,041 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 100 | 666 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 1,141 | 2024-09-20 | 21.60 | 0.00 | - | 20 | 1 |
| 0.12 | 0.00 | - | 27 | 2,442 | 2024-11-15 | 21.77 | 0.00 | - | 1 | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 2,509 | 2024-12-20 | 16.90 | 0.00 | - | 4 | 1 |
| 0.20 | -0.01 | -4.76% | 100 | 5,801 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 0 |
| 1.16 | -0.24 | -17.14% | 5 | 454 | 2025-12-19 | 23.40 | 0.00 | - | 4 | 172 |
| 1.23 | -0.17 | -12.14% | 3 | 3,674 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.