UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,162.58 +50.42 (+0.13%) Bitcoin GBP
48,360.09 -619.28 (-1.26%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 69 | 2024-07-19 | 19.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 877 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 136 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 37 | 2024-12-20 | 18.30 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 2 | 1,159 | 2025-01-17 | 23.85 | 0.00 | - | 3 | 4 |
| 1.06 | 0.00 | - | 3 | 111 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 37 |
| 1.09 | -0.08 | -6.84% | 1 | 836 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.