UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,145.41 +33.25 (+0.09%) Bitcoin GBP
48,335.79 -756.87 (-1.54%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 94 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 2,423 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 426 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 11 | 1,262 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 5 | 187 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 0.98 | +0.13 | +15.29% | 3 | 3,871 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.