Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00014000 | 2024-05-30 3:00PM EDT | 2024-06-07 | 4.30 | 3.75 | 4.35 | -0.20 | -4.44% | 5 | 5 | 130.08% |
| U240614C00014000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 8.63 | 4.20 | 4.40 | 0.00 | - | 4 | 5 | 83.59% |
| U240621C00014000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 5.35 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 74.22% |
| U240816C00014000 | 2024-05-30 2:16PM EDT | 2024-08-16 | 4.85 | 4.75 | 4.85 | -0.05 | -1.02% | 4 | 4 | 68.56% |
| U241115C00014000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 6.95 | 5.55 | 5.65 | 0.00 | - | - | 0 | 70.22% |
| U241220C00014000 | 2024-05-30 2:34PM EDT | 2024-12-20 | 5.90 | 4.05 | 5.90 | -0.70 | -10.61% | 3 | 6 | 71.39% |
| U250117C00014000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.95 | 5.90 | 6.10 | -0.25 | -4.03% | 27 | 99 | 69.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00014000 | 2024-05-29 10:26AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 57.03% |
| U240719P00014000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 16 | 0 | 52.54% |
| U240816P00014000 | 2024-05-30 3:40PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.41 | +0.09 | +29.03% | 84 | 100 | 59.67% |
| U240920P00014000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | +0.05 | +9.43% | 4 | 715 | 57.18% |
| U241115P00014000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 1.00 | 0.97 | 1.00 | +0.18 | +21.95% | 7 | 33 | 59.38% |
| U241220P00014000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 1.13 | 1.13 | 1.17 | +0.04 | +3.67% | 2 | 92 | 58.35% |
| U250117P00014000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.28 | +0.09 | +7.44% | 317 | 454 | 57.47% |
© 2024 Yahoo. All rights reserved.