Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00020500 | 2024-05-13 2:50PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240524C00020500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00020500 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| U240524P00020500 | 2024-05-16 2:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| U240531P00020500 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.20 | -0.02 | -9.52% | 25 | 23 | 42.97% |
© 2024 Yahoo. All rights reserved.