8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Lyxor iBoxx $ Treas 1-3Y (DR)ETFMH D EUR (U13H.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

83.92

+0.01

(+0.01%)

At close: 10:57AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	83.91	83.91	83.91	83.91	83.91	-
27 Jun 2024	83.86	83.86	83.82	83.91	83.91	626
26 Jun 2024	83.86	83.86	83.86	83.86	83.86	-
25 Jun 2024	83.94	83.94	83.86	83.86	83.86	981
24 Jun 2024	83.91	83.92	83.86	83.88	83.88	499
21 Jun 2024	83.91	83.96	83.91	83.89	83.89	2,047
20 Jun 2024	83.86	83.87	83.85	83.89	83.89	76
19 Jun 2024	83.89	83.89	83.89	83.89	83.89	-
18 Jun 2024	84.06	84.06	83.78	83.89	83.89	281
17 Jun 2024	83.90	83.90	83.86	83.88	83.88	633
14 Jun 2024	83.92	83.93	83.89	83.90	83.90	209
13 Jun 2024	83.76	83.88	83.76	83.87	83.87	735
12 Jun 2024	83.62	83.88	83.62	83.89	83.89	834
11 Jun 2024	83.64	83.64	83.59	83.61	83.61	1,662
10 Jun 2024	83.55	83.55	83.55	83.57	83.57	2,757
07 Jun 2024	83.75	83.75	83.57	83.59	83.59	4,714
06 Jun 2024	83.70	83.76	83.70	83.70	83.70	87
05 Jun 2024	83.61	83.71	83.61	83.71	83.71	420
04 Jun 2024	83.59	83.65	83.58	83.64	83.64	205
03 Jun 2024	83.27	83.61	83.27	83.61	83.61	437
31 May 2024	83.45	83.52	83.41	83.52	83.52	72
30 May 2024	83.37	83.41	83.35	83.43	83.43	8,907
29 May 2024	83.33	83.37	83.33	83.33	83.33	285
28 May 2024	83.40	83.44	83.39	83.39	83.39	27,387
27 May 2024	83.45	83.46	83.39	83.39	83.39	539
24 May 2024	83.42	83.47	83.34	83.34	83.34	6,871
23 May 2024	83.48	83.51	83.40	83.40	83.40	97
22 May 2024	83.45	83.51	83.44	83.47	83.47	13,395
21 May 2024	83.52	83.54	83.48	83.53	83.53	59
20 May 2024	83.66	83.66	83.49	83.50	83.50	1,043
17 May 2024	83.56	83.56	83.56	83.56	83.56	-
16 May 2024	83.45	83.61	83.45	83.56	83.56	638
15 May 2024	83.15	83.65	83.15	83.65	83.65	111
14 May 2024	83.45	83.45	83.35	83.35	83.35	9,116
13 May 2024	83.38	83.41	83.38	83.41	83.41	5,179
10 May 2024	83.43	83.45	83.40	83.40	83.40	182
09 May 2024	83.43	83.45	83.38	83.47	83.47	1,005
08 May 2024	83.44	83.44	83.44	83.44	83.44	-
07 May 2024	83.45	83.48	83.41	83.44	83.44	735
06 May 2024	83.43	83.49	83.42	83.41	83.41	160
03 May 2024	83.28	83.60	83.28	83.42	83.42	1,296
02 May 2024	82.96	83.31	82.96	83.31	83.31	76
30 Apr 2024	83.18	83.18	83.07	83.09	83.09	28
29 Apr 2024	83.13	83.13	83.11	83.11	83.11	11,416
26 Apr 2024	83.12	83.12	83.06	83.08	83.08	309
25 Apr 2024	83.05	83.05	83.05	83.07	83.07	20
24 Apr 2024	83.17	83.17	83.09	83.12	83.12	2,187
23 Apr 2024	83.04	83.15	83.04	83.13	83.13	12,624
22 Apr 2024	83.28	83.28	83.03	83.12	83.12	3,472
19 Apr 2024	83.12	83.15	83.01	83.08	83.08	10,244
18 Apr 2024	83.17	83.17	83.04	83.06	83.06	305
17 Apr 2024	83.04	83.07	83.02	83.06	83.06	628
16 Apr 2024	83.08	83.08	82.98	82.98	82.98	7,191
15 Apr 2024	83.08	83.12	82.96	83.07	83.07	971
12 Apr 2024	83.14	83.15	83.09	83.15	83.15	8,449
11 Apr 2024	83.01	83.07	83.01	83.04	83.04	8,295
10 Apr 2024	83.33	83.37	83.06	83.08	83.08	20,961
09 Apr 2024	83.29	83.32	83.27	83.33	83.33	963
08 Apr 2024	83.34	83.34	83.27	83.29	83.29	18,828
05 Apr 2024	83.41	83.41	83.37	83.38	83.38	4,757
04 Apr 2024	83.44	83.44	83.44	83.39	83.39	17
03 Apr 2024	83.61	83.61	83.33	83.36	83.36	2,164
02 Apr 2024	83.38	83.38	83.31	83.37	83.37	679
28 Mar 2024	83.45	83.52	83.45	83.52	83.52	560
27 Mar 2024	83.50	83.60	83.50	83.60	83.60	1,241
26 Mar 2024	83.49	83.49	83.45	83.46	83.46	901
25 Mar 2024	83.46	83.51	83.46	83.47	83.47	256
22 Mar 2024	83.53	83.53	83.53	83.51	83.51	10
21 Mar 2024	83.51	83.51	83.46	83.46	83.46	124
20 Mar 2024	83.35	83.35	83.35	83.34	83.34	18
19 Mar 2024	83.24	83.26	83.23	83.29	83.29	71
18 Mar 2024	83.27	83.27	83.17	83.23	83.23	3,477
15 Mar 2024	83.35	83.35	83.29	83.29	83.29	2,289
14 Mar 2024	83.39	83.44	83.28	83.32	83.32	3,858
13 Mar 2024	83.38	83.39	83.37	83.39	83.39	349
12 Mar 2024	83.51	83.51	83.46	83.40	83.40	1,240
11 Mar 2024	83.52	83.55	83.46	83.48	83.48	9,004
08 Mar 2024	83.53	83.59	83.48	83.55	83.55	6,611
07 Mar 2024	83.43	83.47	83.43	83.47	83.47	3,552
06 Mar 2024	83.45	83.49	83.43	83.45	83.45	630
05 Mar 2024	83.38	83.42	83.38	83.43	83.43	494
04 Mar 2024	83.47	83.51	83.46	83.38	83.38	3,623
01 Mar 2024	83.36	83.45	83.30	83.45	83.45	161
29 Feb 2024	83.25	83.33	83.18	83.33	83.33	1,782
28 Feb 2024	83.20	83.24	83.20	83.23	83.23	3,046
27 Feb 2024	83.08	83.30	83.08	83.19	83.19	1,344
26 Feb 2024	83.28	83.28	83.19	83.21	83.21	635
23 Feb 2024	83.17	83.17	83.17	83.24	83.24	240
22 Feb 2024	83.26	83.30	83.19	83.19	83.19	5,975
21 Feb 2024	83.38	83.38	83.25	83.29	83.29	16,745
20 Feb 2024	83.33	83.33	83.28	83.35	83.35	173
19 Feb 2024	83.26	83.33	83.25	83.25	83.25	9,476
16 Feb 2024	83.30	83.35	83.20	83.22	83.22	8,479
15 Feb 2024	83.31	83.37	83.30	83.35	83.35	339
14 Feb 2024	83.20	83.23	83.20	83.26	83.26	20,833
13 Feb 2024	83.43	83.43	83.20	83.24	83.24	1,414
12 Feb 2024	83.45	83.45	83.41	83.42	83.42	13,848
09 Feb 2024	83.44	83.49	83.43	83.44	83.44	255
08 Feb 2024	83.48	83.48	83.46	83.47	83.47	36
07 Feb 2024	83.49	83.53	83.45	83.52	83.52	1,765
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,488.94+363.79(+0.76%)

8 UK holiday home businesses you could buy now

Lyxor iBoxx $ Treas 1-3Y (DR)ETFMH D EUR (U13H.MI)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,488.94
+363.79(+0.76%)