UK markets open in 3 hours 10 minutes
NIKKEI 225
37,106.94 -972.76 (-2.56%) HANG SENG
16,165.96 -219.91 (-1.34%) CRUDE OIL
84.60 +1.87 (+2.26%) GOLD FUTURES
2,403.70 +5.70 (+0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,700.96 -240.20 (-0.48%)
Under Armour Inc (U9R.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1 |
| 17 Apr 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 16 Apr 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 15 Apr 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 12 Apr 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 11 Apr 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| 10 Apr 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 09 Apr 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 08 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 05 Apr 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 04 Apr 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 03 Apr 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 02 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| 28 Mar 2024 | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | 1 |
| 27 Mar 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 26 Mar 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| 25 Mar 2024 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 575 |
| 22 Mar 2024 | 6.65 | 6.77 | 6.62 | 6.66 | 6.66 | 1,060 |
| 21 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 20 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 19 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 18 Mar 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 75 |
| 15 Mar 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 14 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 13 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 12 Mar 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 11 Mar 2024 | 7.78 | 7.78 | 7.62 | 7.62 | 7.62 | 400 |
| 08 Mar 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 07 Mar 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 06 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 05 Mar 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| 04 Mar 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
| 01 Mar 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 29 Feb 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 28 Feb 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 27 Feb 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 26 Feb 2024 | 7.70 | 7.86 | 7.70 | 7.86 | 7.86 | 100 |
| 23 Feb 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 22 Feb 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 21 Feb 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 20 Feb 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 19 Feb 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 16 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 15 Feb 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 14 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 13 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 12 Feb 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 09 Feb 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 10 |
| 08 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 07 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 06 Feb 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 05 Feb 2024 | 7.13 | 7.13 | 7.02 | 7.02 | 7.02 | 150 |
| 02 Feb 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 01 Feb 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 31 Jan 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 30 Jan 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 29 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| 26 Jan 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 25 Jan 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24 Jan 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 23 Jan 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 22 Jan 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 19 Jan 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 18 Jan 2024 | 6.87 | 6.90 | 6.87 | 6.90 | 6.90 | 300 |
| 17 Jan 2024 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | 436 |
| 16 Jan 2024 | 7.29 | 7.29 | 6.98 | 6.98 | 6.98 | 30 |
| 15 Jan 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 12 Jan 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 11 Jan 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 10 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 09 Jan 2024 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 45 |
| 08 Jan 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 05 Jan 2024 | 7.33 | 7.33 | 7.30 | 7.30 | 7.30 | 411 |
| 04 Jan 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 03 Jan 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 02 Jan 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 29 Dec 2023 | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | - |
| 28 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 27 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Dec 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 21 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 20 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 19 Dec 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 18 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 15 Dec 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 14 Dec 2023 | 7.78 | 8.02 | 7.78 | 8.02 | 8.02 | 1,000 |
| 13 Dec 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 12 Dec 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Dec 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 08 Dec 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Dec 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 06 Dec 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 05 Dec 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 04 Dec 2023 | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | 894 |
| 01 Dec 2023 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 100 |
| 30 Nov 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 29 Nov 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 28 Nov 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| 27 Nov 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| 24 Nov 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.