Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 1.05 | 2.05 | 0.00 | - | 1 | 107 | 246.88% |
UA240517C00007500 | 2024-05-03 3:01PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 122 | 2,319 | 67.19% |
UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 118.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 154.69% |
UA240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.82 | 0.95 | 1.15 | -0.18 | -18.00% | 9 | 133 | 77.34% |
UA240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 2.85 | 3.30 | 3.70 | -0.55 | -16.18% | 1 | 21 | 140.63% |
UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 319.53% |