UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,442.06 -61.63 (-0.16%) Bitcoin GBP
51,462.77 -2,073.86 (-3.87%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.85 | 1.55 | 1.90 | 0.00 | - | 1 | 106 | 107.42% |
| UA240517C00007500 | 2024-04-24 1:32PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 2,320 | 50.00% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-16 11:01AM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 98.44% |
| UA240517P00007500 | 2024-04-19 11:11AM EDT | 7.50 | 1.08 | 0.95 | 1.05 | 0.00 | - | 30 | 131 | 54.69% |
| UA240517P00010000 | 2024-04-04 2:12PM EDT | 10.00 | 3.32 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 144.53% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 250.78% |
© 2024 Yahoo. All rights reserved.