Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 118.75% |
| UA240621C00010000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
| UA240719C00010000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,017 | 62.89% |
| UA241018C00010000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 60 | 330 | 50.98% |
| UA250117C00010000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 12 | 5,904 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00010000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 2.85 | 3.30 | 3.70 | -0.55 | -16.18% | 1 | 21 | 140.63% |
| UA240719P00010000 | 2024-04-29 11:39AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 4 | 76.76% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 2025-01-17 | 3.58 | 3.40 | 3.60 | 0.00 | - | 19 | 553 | 41.90% |
© 2024 Yahoo. All rights reserved.