Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240719C00015000 | 2024-01-23 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.77% |
| UA250117C00015000 | 2024-04-29 12:25PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 7,066 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 319.53% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.