Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.40 | 1.05 | 2.05 | 0.00 | - | 1 | 107 | 246.88% |
| UA240621C00005000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | +0.15 | +10.00% | 15 | 68 | 52.73% |
| UA240719C00005000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | 0.00 | - | 3 | 346 | 68.16% |
| UA241018C00005000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.90 | 0.00 | - | 3 | 113 | 50.78% |
| UA250117C00005000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 1.99 | 1.85 | 2.05 | +0.14 | +7.57% | 11 | 1,473 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 154.69% |
| UA240719P00005000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 59 | 54.30% |
| UA241018P00005000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 202 | 47.07% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 839 | 45.12% |
© 2024 Yahoo. All rights reserved.