Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00007500 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 122 | 2,319 | 67.19% |
| UA240621C00007500 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 48 | 446 | 46.88% |
| UA240719C00007500 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 162 | 2,404 | 47.27% |
| UA241018C00007500 | 2024-05-03 3:43PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 279 | 47.17% |
| UA250117C00007500 | 2024-05-03 2:28PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.70 | +0.03 | +4.62% | 9 | 2,925 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00007500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.82 | 0.95 | 1.15 | -0.18 | -18.00% | 4 | 133 | 77.34% |
| UA240621P00007500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 8 | 5 | 60.55% |
| UA240719P00007500 | 2024-05-03 1:46PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.30 | -0.05 | -4.55% | 6 | 1,130 | 57.42% |
| UA241018P00007500 | 2024-05-01 10:07AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 56 | 38.87% |
| UA250117P00007500 | 2024-05-03 10:56AM EDT | 2025-01-17 | 1.37 | 1.30 | 1.45 | -0.03 | -2.14% | 5 | 1,571 | 38.48% |
© 2024 Yahoo. All rights reserved.