UK markets open in 3 hours 22 minutes

Under Armour, Inc. (UAA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.52-0.04 (-0.61%)
At close: 04:00PM EDT
6.60 +0.08 (+1.18%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1922024-07-260.750.00-20
0.020.00-2342024-08-020.950.00-48
0.06-0.02-25.00%25392024-08-090.94+0.94--6
0.10+0.02+25.00%41,2642024-08-160.930.00-6545
0.110.00-2252024-08-23-----
0.150.00-12592024-08-30-----
0.150.00-16,5922024-09-201.05+0.05+5.00%9162,429
0.250.00-22,7222024-10-181.050.00-9640
0.42-0.02-4.55%35410,4702025-01-171.090.00-135,283
0.650.00-384,7292025-03-211.400.00-267,007
1.15-0.05-4.17%251,1012026-01-161.500.00-53,046
1.60-0.08-4.76%252582026-12-182.000.00-117