Mail

UK markets open in 4 hours 46 minutes

NIKKEI 225
38,353.01
+150.64(+0.39%)
HANG SENG
18,467.28
+153.42(+0.84%)
CRUDE OIL
79.30
+0.31(+0.39%)
GOLD FUTURES
2,316.60
-5.70(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,196.20
-968.74(-1.93%)

How to make a tax-free income

Tips for making money that won't be taxed

Under Armour, Inc. (UAA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.64

-0.07

(-1.04%)

At close: 04:00PM EDT

6.67

+0.03

(+0.45%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240510C00006000	2024-05-01 3:30PM EDT	6.00	0.80	0.50	1.40	0.00	-	25	37	308.59%
UAA240510C00006500	2024-05-08 3:21PM EDT	6.50	0.20	0.15	0.25	-0.12	-37.50%	312	365	60.16%
UAA240510C00007000	2024-05-08 2:22PM EDT	7.00	0.05	0.00	0.05	0.00	-	63	1,075	67.19%
UAA240510C00007500	2024-05-08 3:03PM EDT	7.50	0.03	0.00	0.05	-0.07	-70.00%	1	127	120.31%
UAA240510C00008000	2024-05-06 1:40PM EDT	8.00	0.03	0.00	0.30	0.00	-	3	77	278.91%
UAA240510C00009000	2024-04-08 10:34AM EDT	9.00	0.03	0.00	0.05	0.00	-	2	13	240.63%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UAA240510P00005000	2024-04-11 3:27PM EDT	5.00	0.05	0.00	0.45	0.00	-	-	15	464.06%
UAA240510P00005500	2024-05-02 10:05AM EDT	5.50	0.03	0.00	0.45	0.00	-	-	2	359.38%
UAA240510P00006000	2024-05-03 2:29PM EDT	6.00	0.05	0.00	0.05	0.00	-	12	52	109.38%
UAA240510P00006500	2024-05-08 3:17PM EDT	6.50	0.05	0.05	0.00	0.00	-	309	1,416	12.50%
UAA240510P00007000	2024-05-08 3:33PM EDT	7.00	0.45	0.35	0.40	+0.13	+40.62%	404	11,715	57.81%
UAA240510P00008000	2024-05-06 9:42AM EDT	8.00	1.24	1.30	1.45	0.00	-	2	0	150.00%