Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 15 |
| 0.80 | 0.00 | - | 25 | 37 | 6.00 | 0.05 | -0.02 | -28.57% | 12 | 44 |
| 0.36 | +0.06 | +20.00% | 101 | 18 | 6.50 | 0.11 | -0.09 | -45.00% | 302 | 125 |
| 0.13 | -0.04 | -23.53% | 275 | 770 | 7.00 | 0.40 | -0.15 | -27.27% | 245 | 11,576 |
| 0.07 | 0.00 | - | 7 | 126 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 77 | 8.00 | 1.25 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 2 | 13 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.