Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00005000 | 2024-04-15 11:18AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAA240517C00007000 | 2024-05-01 2:40PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAA240517C00007500 | 2024-05-01 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAA240517C00008000 | 2024-04-26 1:54PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240517C00008500 | 2024-04-23 10:47AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAA240517C00010000 | 2024-04-11 12:12PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517P00005000 | 2024-03-26 1:49PM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 112.50% |
| UAA240517P00006500 | 2024-05-01 1:37PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| UAA240517P00007000 | 2024-04-25 10:58AM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240517P00007500 | 2024-05-01 9:37AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240517P00010000 | 2024-03-22 9:49AM EDT | 10.00 | 2.80 | 2.40 | 4.00 | 0.00 | - | 1 | 0 | 274.61% |
© 2024 Yahoo. All rights reserved.