Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524C00005500 | 2024-04-23 2:07PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAA240524C00006000 | 2024-04-29 2:14PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524C00006500 | 2024-04-26 12:56PM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240524C00007000 | 2024-04-29 1:50PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UAA240524C00007500 | 2024-04-29 2:58PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240524C00008000 | 2024-04-30 9:51AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAA240524C00008500 | 2024-04-08 1:41PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240524P00006000 | 2024-04-25 10:24AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAA240524P00006500 | 2024-05-01 10:54AM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAA240524P00007000 | 2024-04-08 10:09AM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240524P00008000 | 2024-04-09 1:15PM EDT | 8.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.