UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.91 +0.65 (+0.83%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,507.06 -5.78 (-0.01%) Bitcoin GBP
50,156.38 +1,042.75 (+2.12%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531C00005500 | 2024-05-03 2:03PM EDT | 5.50 | 1.27 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 82.81% |
| UAA240531C00006500 | 2024-05-08 2:12PM EDT | 6.50 | 0.43 | 0.55 | 0.60 | 0.00 | - | 5 | 72 | 67.58% |
| UAA240531C00007000 | 2024-05-13 10:21AM EDT | 7.00 | 0.34 | 0.30 | 0.35 | +0.06 | +21.43% | 45 | 383 | 66.41% |
| UAA240531C00007500 | 2024-05-13 10:15AM EDT | 7.50 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 4 | 66 | 67.58% |
| UAA240531C00008000 | 2024-05-13 10:54AM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 12 | 35 | 64.84% |
| UAA240531C00008500 | 2024-04-18 11:41AM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 71.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240531P00006000 | 2024-05-08 11:55AM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 41 | 57.03% |
| UAA240531P00006500 | 2024-05-10 10:00AM EDT | 6.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 485 | 67.58% |
| UAA240531P00007000 | 2024-05-10 3:11PM EDT | 7.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 16 | 184 | 58.40% |
© 2024 Yahoo. All rights reserved.