Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.24
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1657
-0.0026
(-0.22%)
GBP/USD
1.2548
+0.0015
(+0.12%)
Bitcoin GBP
50,861.59
-56.84
(-0.11%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.74
+0.02
(+0.30%)
At close: 04:00PM EDT
6.77
+0.03
(+0.45%)
After hours:
07:50PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
10 May 2024
17 May 2024
24 May 2024
31 May 2024
7 June 2024
14 June 2024
21 June 2024
19 July 2024
20 September 2024
18 October 2024
17 January 2025
21 March 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
31 May 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
1.27
-0.08
-5.93%
1
0
5.50
-
-
-
-
-
-
-
-
-
-
6.00
0.10
0.00
-
13
32
0.48
0.00
-
1
37
6.50
0.42
0.00
-
1
110
0.26
-0.02
-7.14%
301
69
7.00
0.52
+0.02
+4.00%
16
32
0.11
0.00
-
20
43
7.50
-
-
-
-
-
0.05
0.00
-
14
33
8.00
-
-
-
-
-
0.05
0.00
-
-
20
8.50
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.