Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607C00006000 | 2024-05-17 12:58PM EDT | 6.00 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 30 | 35 | 64.45% |
| UAA240607C00006500 | 2024-05-17 12:15PM EDT | 6.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 205 | 303 | 45.31% |
| UAA240607C00007000 | 2024-05-17 3:00PM EDT | 7.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 15 | 154 | 37.11% |
| UAA240607C00007500 | 2024-05-16 12:57PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 369 | 39.84% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 25.00% |
| UAA240607C00008500 | 2024-05-13 11:53AM EDT | 8.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 111.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 57.81% |
| UAA240607P00006000 | 2024-05-17 10:47AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 3 | 59.77% |
| UAA240607P00006500 | 2024-05-17 3:40PM EDT | 6.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 33 | 82 | 42.19% |
| UAA240607P00007000 | 2024-05-17 11:50AM EDT | 7.00 | 0.32 | 0.25 | 0.35 | -0.05 | -13.51% | 4 | 478 | 33.99% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.